US stock · data to 2026-10-20
Hasbro (HAS)
Hasbro: $104.25 on 2026-10-20. +13.8% a year since 1982, worst fall -75%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $104.25 |
| Return a year since 1982 | +13.8% |
| All-time high | $126.07 (2019-07-29) |
| Below its high | -17.3% |
| Worst fall | -75% (2000-12-07) |
| Yearly volatility | 34% |
| Beta vs its index | 0.84 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +27.1% |
| 2025 | +46.7% |
| 2024 | +9.5% |
| 2023 | -16.3% |
| 2022 | -40.1% |
| 2021 | +8.8% |
| 2020 | -11.4% |
| 2019 | +30.0% |
| 2018 | -10.6% |
| 2017 | +16.8% |
| 2016 | +15.5% |
| 2015 | +22.5% |
What followed its price patterns in the past
How often HAS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 151 | 67% | 60% | +4.8% |
| Big up day | 145 | 59% | 60% | +2.3% |
| Volume spike on a down day | 132 | 57% | 60% | +2.9% |
| New 52-week high | 130 | 52% | 60% | +1.0% |
| RSI rises above 70 | 126 | 55% | 60% | +1.8% |
| Up streak | 120 | 59% | 60% | +2.7% |
| Down streak | 105 | 58% | 60% | +1.8% |
| Big down day | 101 | 59% | 60% | +3.7% |
| Crosses above 200-day avg | 99 | 58% | 60% | +2.7% |
| Falls below 200-day avg | 99 | 60% | 60% | +2.5% |
| Squeeze breakout up | 83 | 58% | 60% | +2.0% |
| RSI drops below 30 | 82 | 65% | 60% | +4.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.