NSE · India · data to 2026-10-21
Havells India Ltd. (HAVELLS)
Havells India Ltd.: ₹1,103 on 2026-10-21. +30.8% a year since 2002, worst fall -85%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,103 |
| Return a year since 2002 | +30.8% |
| All-time high | ₹2,082 (2024-09-23) |
| Below its high | -47.0% |
| Worst fall | -85% (2009-02-27) |
| Yearly volatility | 39% |
| Beta vs its index | 0.81 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -22.6% |
| 2025 | -14.9% |
| 2024 | +22.5% |
| 2023 | +24.4% |
| 2022 | -21.3% |
| 2021 | +52.5% |
| 2020 | +41.6% |
| 2019 | -6.4% |
| 2018 | +22.9% |
| 2017 | +64.3% |
| 2016 | +12.3% |
| 2015 | +10.7% |
What followed its price patterns in the past
How often HAVELLS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 136 | 61% | 61% | +4.3% |
| Volume spike on a down day | 90 | 58% | 61% | +2.0% |
| Up streak | 89 | 58% | 61% | +2.3% |
| Big up day | 83 | 63% | 61% | +5.0% |
| RSI rises above 70 | 83 | 60% | 61% | +3.3% |
| New 52-week high | 80 | 55% | 61% | +1.8% |
| Down streak | 70 | 64% | 61% | +6.7% |
| Big down day | 61 | 54% | 61% | +1.4% |
| Squeeze breakout up | 50 | 60% | 61% | +6.5% |
| Falls below 200-day avg | 46 | 61% | 61% | +4.0% |
| Falls 20% from all-time high | 44 | 70% | 61% | +4.2% |
| Crosses above 200-day avg | 42 | 71% | 61% | +4.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.