US stock · data to 2026-10-20
Huntington Bancshares (HBAN)
Huntington Bancshares: $15.53 on 2026-10-20. +2.4% a year since 2008, worst fall -91%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $15.53 |
| Return a year since 2008 | +2.4% |
| All-time high | $19.27 (2026-02-06) |
| Below its high | -19.4% |
| Worst fall | -91% (2009-03-06) |
| Yearly volatility | 50% |
| Beta vs its index | 1.49 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -10.5% |
| 2025 | +6.6% |
| 2024 | +27.9% |
| 2023 | -9.8% |
| 2022 | -8.6% |
| 2021 | +22.1% |
| 2020 | -16.2% |
| 2019 | +26.5% |
| 2018 | -18.1% |
| 2017 | +10.1% |
| 2016 | +19.5% |
| 2015 | +5.1% |
What followed its price patterns in the past
How often HBAN was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Crosses above 200-day avg | 52 | 67% | 58% | +4.1% |
| Falls below 200-day avg | 48 | 71% | 58% | +5.9% |
| Up streak | 47 | 43% | 58% | -0.5% |
| New 52-week high | 47 | 40% | 58% | -1.1% |
| Big down day | 46 | 54% | 58% | +0.8% |
| Down streak | 46 | 54% | 58% | +2.6% |
| Big up day | 41 | 61% | 58% | +4.8% |
| RSI rises above 70 | 38 | 53% | 58% | +2.1% |
| Falls 20% from all-time high | 33 | 73% | 58% | +4.9% |
| RSI drops below 30 | 32 | 62% | 58% | +3.9% |
| Squeeze breakdown | 29 | 52% | 58% | +1.0% |
| Volume spike on a down day | 28 | 46% | 58% | -0.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.