US stock · data to 2026-10-20
HCA Healthcare (HCA)
HCA Healthcare: $460.69 on 2026-10-20. +18.9% a year since 2011, worst fall -55%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $460.69 |
| Return a year since 2011 | +18.9% |
| All-time high | $545.13 (2026-03-09) |
| Below its high | -15.5% |
| Worst fall | -55% (2020-03-18) |
| Yearly volatility | 33% |
| Beta vs its index | 0.91 |
| Risk / reward vs its market | Low risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -1.3% |
| 2025 | +55.5% |
| 2024 | +10.9% |
| 2023 | +12.8% |
| 2022 | -6.6% |
| 2021 | +56.2% |
| 2020 | +11.3% |
| 2019 | +18.8% |
| 2018 | +41.7% |
| 2017 | +18.7% |
| 2016 | +9.4% |
| 2015 | -7.8% |
What followed its price patterns in the past
How often HCA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 65 | 65% | 64% | +3.7% |
| Up streak | 55 | 56% | 64% | +1.9% |
| RSI rises above 70 | 50 | 50% | 64% | +0.1% |
| Big up day | 49 | 59% | 64% | +2.0% |
| Down streak | 47 | 66% | 64% | +6.1% |
| Big down day | 41 | 59% | 64% | +2.4% |
| Volume spike on an up day | 31 | 58% | 64% | +2.0% |
| Volume spike on a down day | 29 | 48% | 64% | -0.3% |
| Gap down | 29 | 48% | 64% | -0.5% |
| RSI drops below 30 | 28 | 46% | 64% | -2.3% |
| Falls 20% from all-time high | 27 | 59% | 64% | +4.7% |
| Gap up | 25 | 64% | 64% | +3.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.