US stock · data to 2026-10-20
Home Depot (The) (HD)
Home Depot (The): $316.63 on 2026-10-20. +17.1% a year since 1984, worst fall -74%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $316.63 |
| Return a year since 1984 | +17.1% |
| All-time high | $431.37 (2024-12-06) |
| Below its high | -26.6% |
| Worst fall | -74% (2009-03-06) |
| Yearly volatility | 33% |
| Beta vs its index | 1.07 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -8.0% |
| 2025 | -11.5% |
| 2024 | +12.2% |
| 2023 | +9.7% |
| 2022 | -23.9% |
| 2021 | +56.2% |
| 2020 | +21.6% |
| 2019 | +27.1% |
| 2018 | -9.3% |
| 2017 | +41.4% |
| 2016 | +1.4% |
| 2015 | +26.0% |
What followed its price patterns in the past
How often HD was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 153 | 64% | 63% | +4.4% |
| Up streak | 151 | 66% | 63% | +3.3% |
| RSI rises above 70 | 149 | 60% | 63% | +2.4% |
| Big up day | 126 | 55% | 63% | +2.0% |
| Down streak | 116 | 65% | 63% | +5.9% |
| Crosses above 200-day avg | 96 | 60% | 63% | +3.1% |
| Big down day | 93 | 57% | 63% | +0.8% |
| Falls below 200-day avg | 92 | 59% | 63% | +2.7% |
| Volume spike on a down day | 81 | 65% | 63% | +3.4% |
| Squeeze breakout up | 73 | 58% | 63% | +1.8% |
| Volume spike on an up day | 68 | 59% | 63% | +4.7% |
| Squeeze breakdown | 68 | 63% | 63% | +3.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.