NSE · India · data to 2026-10-21
HDFC Bank Ltd. (HDFCBANK)
HDFC Bank Ltd.: ₹712.00 on 2026-10-21. +22.2% a year since 1996, worst fall -55%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹712.00 |
| Return a year since 1996 | +22.2% |
| All-time high | ₹1,013 (2025-07-30) |
| Below its high | -29.7% |
| Worst fall | -55% (2009-03-12) |
| Yearly volatility | 33% |
| Beta vs its index | 0.98 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -28.2% |
| 2025 | +11.8% |
| 2024 | +3.7% |
| 2023 | +5.0% |
| 2022 | +10.1% |
| 2021 | +3.0% |
| 2020 | +12.9% |
| 2019 | +19.9% |
| 2018 | +13.3% |
| 2017 | +55.2% |
| 2016 | +11.5% |
| 2015 | +13.7% |
What followed its price patterns in the past
How often HDFCBANK was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 114 | 61% | 63% | +2.7% |
| RSI rises above 70 | 109 | 50% | 63% | -0.2% |
| Up streak | 104 | 62% | 63% | +3.7% |
| Big up day | 102 | 56% | 63% | +0.8% |
| Volume spike on an up day | 95 | 65% | 63% | +4.1% |
| Down streak | 86 | 62% | 63% | +3.1% |
| Falls below 200-day avg | 76 | 63% | 63% | +2.6% |
| Crosses above 200-day avg | 75 | 59% | 63% | +2.1% |
| Volume spike on a down day | 58 | 62% | 63% | +3.4% |
| Gap up | 56 | 57% | 63% | +2.1% |
| Big down day | 55 | 65% | 63% | +4.6% |
| Squeeze breakout up | 50 | 64% | 63% | +2.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.