US stock · data to 2026-10-20
Hartford (The) (HIG)
Hartford (The): $136.29 on 2026-10-20. +13.3% a year since 2008, worst fall -82%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $136.29 |
| Return a year since 2008 | +13.3% |
| All-time high | $145.68 (2026-07-29) |
| Below its high | -6.4% |
| Worst fall | -82% (2009-03-06) |
| Yearly volatility | 43% |
| Beta vs its index | 1.43 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -1.1% |
| 2025 | +26.0% |
| 2024 | +36.1% |
| 2023 | +6.0% |
| 2022 | +9.8% |
| 2021 | +41.0% |
| 2020 | -19.4% |
| 2019 | +36.7% |
| 2018 | -21.0% |
| 2017 | +18.1% |
| 2016 | +9.6% |
| 2015 | +4.2% |
What followed its price patterns in the past
How often HIG was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 65 | 52% | 61% | +0.2% |
| New 52-week high | 63 | 54% | 61% | +0.7% |
| RSI rises above 70 | 46 | 63% | 61% | +2.8% |
| Big up day | 44 | 66% | 61% | +3.6% |
| Crosses above 200-day avg | 43 | 63% | 61% | +1.8% |
| Falls below 200-day avg | 42 | 60% | 61% | +3.9% |
| Big down day | 38 | 58% | 61% | +1.6% |
| Squeeze breakout up | 34 | 56% | 61% | +1.4% |
| Down streak | 32 | 56% | 61% | +3.8% |
| RSI drops below 30 | 23 | 65% | 61% | +7.9% |
| Volume spike on an up day | 21 | 62% | 61% | +0.6% |
| Volume spike on a down day | 20 | 60% | 61% | +4.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.