US stock · data to 2026-10-20
Huntington Ingalls Industries (HII)
Huntington Ingalls Industries: $273.63 on 2026-10-20. +13.6% a year since 2011, worst fall -51%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $273.63 |
| Return a year since 2011 | +13.6% |
| All-time high | $453.73 (2026-03-02) |
| Below its high | -39.7% |
| Worst fall | -51% (2020-09-10) |
| Yearly volatility | 29% |
| Beta vs its index | 0.77 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -19.5% |
| 2025 | +80.0% |
| 2024 | -27.2% |
| 2023 | +12.6% |
| 2022 | +23.5% |
| 2021 | +9.5% |
| 2020 | -32.0% |
| 2019 | +31.8% |
| 2018 | -19.3% |
| 2017 | +28.0% |
| 2016 | +45.2% |
| 2015 | +12.8% |
What followed its price patterns in the past
How often HII was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 69 | 64% | 61% | +5.6% |
| RSI rises above 70 | 55 | 62% | 61% | +6.1% |
| Down streak | 49 | 61% | 61% | +3.1% |
| New 52-week high | 49 | 67% | 61% | +7.5% |
| Big up day | 44 | 59% | 61% | +4.2% |
| Big down day | 43 | 51% | 61% | +0.7% |
| Volume spike on a down day | 33 | 58% | 61% | +1.9% |
| Crosses above 200-day avg | 32 | 59% | 61% | +2.7% |
| RSI drops below 30 | 32 | 53% | 61% | +1.0% |
| Falls below 200-day avg | 30 | 57% | 61% | +1.5% |
| Volume spike on an up day | 28 | 50% | 61% | +1.7% |
| Squeeze breakout up | 26 | 73% | 61% | +7.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.