NSE · India · data to 2026-10-21
Hindalco Industries Ltd. (HINDALCO)
Hindalco Industries Ltd.: ₹900.45 on 2026-10-21. +8.3% a year since 1996, worst fall -83%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹900.45 |
| Return a year since 1996 | +8.3% |
| All-time high | ₹1,150 (2026-05-27) |
| Below its high | -21.7% |
| Worst fall | -83% (2009-03-03) |
| Yearly volatility | 41% |
| Beta vs its index | 1.35 |
| Risk / reward vs its market | Low risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +1.6% |
| 2025 | +47.2% |
| 2024 | -2.0% |
| 2023 | +29.9% |
| 2022 | -0.5% |
| 2021 | +97.7% |
| 2020 | +11.3% |
| 2019 | -4.4% |
| 2018 | -17.3% |
| 2017 | +76.4% |
| 2016 | +82.9% |
| 2015 | -46.2% |
What followed its price patterns in the past
How often HINDALCO was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 110 | 59% | 56% | +4.1% |
| RSI rises above 70 | 108 | 56% | 56% | +2.7% |
| Volume spike on an up day | 108 | 48% | 56% | -0.6% |
| Down streak | 93 | 52% | 56% | +1.8% |
| Big up day | 81 | 57% | 56% | +3.0% |
| Big down day | 76 | 49% | 56% | -2.1% |
| New 52-week high | 71 | 63% | 56% | +2.8% |
| Volume spike on a down day | 70 | 46% | 56% | -3.8% |
| Crosses above 200-day avg | 69 | 46% | 56% | -0.7% |
| Falls below 200-day avg | 69 | 51% | 56% | +0.6% |
| RSI drops below 30 | 64 | 55% | 56% | +3.3% |
| Squeeze breakout up | 52 | 52% | 56% | +0.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.