NSE · India · data to 2026-10-21
Hindustan Unilever Ltd. (HINDUNILVR)
Hindustan Unilever Ltd.: ₹1,853 on 2026-10-21. +11.7% a year since 1996, worst fall -66%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,853 |
| Return a year since 1996 | +11.7% |
| All-time high | ₹3,029 (2024-09-23) |
| Below its high | -38.8% |
| Worst fall | -66% (2004-08-18) |
| Yearly volatility | 28% |
| Beta vs its index | 0.50 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -20.0% |
| 2025 | -0.5% |
| 2024 | -12.7% |
| 2023 | +4.0% |
| 2022 | +8.5% |
| 2021 | -1.5% |
| 2020 | +24.6% |
| 2019 | +5.7% |
| 2018 | +33.0% |
| 2017 | +65.5% |
| 2016 | -4.2% |
| 2015 | +13.5% |
What followed its price patterns in the past
How often HINDUNILVR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 109 | 61% | 58% | +4.3% |
| Big up day | 97 | 66% | 58% | +2.8% |
| RSI rises above 70 | 96 | 54% | 58% | +0.5% |
| New 52-week high | 93 | 53% | 58% | +0.5% |
| Falls below 200-day avg | 92 | 68% | 58% | +4.8% |
| Volume spike on an up day | 92 | 67% | 58% | +3.9% |
| Crosses above 200-day avg | 90 | 67% | 58% | +4.0% |
| Volume spike on a down day | 80 | 55% | 58% | +1.5% |
| Down streak | 76 | 64% | 58% | +2.7% |
| Big down day | 64 | 47% | 58% | -1.0% |
| Squeeze breakout up | 58 | 50% | 58% | +0.2% |
| RSI drops below 30 | 53 | 64% | 58% | +3.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.