US stock · data to 2026-10-20
Honeywell Technologies (HON)
Honeywell Technologies: $212.35 on 2026-10-20. +5.1% a year since 1962, worst fall -72%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $212.35 |
| Return a year since 1962 | +5.1% |
| All-time high | $260.14 (2026-03-02) |
| Below its high | -18.4% |
| Worst fall | -72% (2002-10-09) |
| Yearly volatility | 29% |
| Beta vs its index | 1.07 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +3.8% |
| 2025 | -8.4% |
| 2024 | +7.7% |
| 2023 | -2.1% |
| 2022 | +2.8% |
| 2021 | -2.0% |
| 2020 | +20.2% |
| 2019 | +34.0% |
| 2018 | -10.1% |
| 2017 | +32.4% |
| 2016 | +12.5% |
| 2015 | +3.7% |
What followed its price patterns in the past
How often HON was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 206 | 60% | 56% | +1.9% |
| Up streak | 196 | 56% | 56% | +1.5% |
| Falls below 200-day avg | 188 | 52% | 56% | +0.6% |
| Crosses above 200-day avg | 182 | 53% | 56% | +0.6% |
| Down streak | 168 | 54% | 56% | +1.2% |
| New 52-week high | 163 | 58% | 56% | +1.4% |
| RSI rises above 70 | 159 | 55% | 56% | +0.5% |
| Big down day | 145 | 59% | 56% | +2.7% |
| Volume spike on an up day | 135 | 53% | 56% | +0.6% |
| Volume spike on a down day | 121 | 55% | 56% | +1.1% |
| RSI drops below 30 | 119 | 55% | 56% | +1.4% |
| Squeeze breakout up | 104 | 51% | 56% | +0.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.