US stock · data to 2026-10-20
Robinhood Markets (HOOD)
Robinhood Markets: $98.23 on 2026-10-20. +6.6% a year since 2021, worst fall -90%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $98.23 |
| Return a year since 2021 | +6.6% |
| All-time high | $152.46 (2025-10-09) |
| Below its high | -35.6% |
| Worst fall | -90% (2022-06-16) |
| Yearly volatility | 70% |
| Beta vs its index | 2.22 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -13.1% |
| 2025 | +203.5% |
| 2024 | +192.5% |
| 2023 | +56.5% |
| 2022 | -54.2% |
| 2021 | -74.8% |
What followed its price patterns in the past
How often HOOD was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 20 | 40% | 54% | -3.7% |
| New 52-week high | 18 | 67% | 54% | +14.0% |
| Big up day | 17 | 65% | 54% | +12.4% |
| RSI rises above 70 | 17 | 65% | 54% | +3.2% |
| Up streak | 16 | 50% | 54% | +4.4% |
| Volume spike on an up day | 16 | 62% | 54% | +9.4% |
| Volume spike on a down day | 15 | 67% | 54% | +11.6% |
| Big down day | 10 | 60% | 54% | +33.8% |
| Crosses above 200-day avg | 10 | 30% | 54% | -3.8% |
| Falls below 200-day avg | 9 | 44% | 54% | -2.2% |
| RSI drops below 30 | 9 | 33% | 54% | -19.2% |
| Gap up | 9 | 56% | 54% | +22.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.