US stock · data to 2026-10-20
Henry Schein (HSIC)
Henry Schein: $84.95 on 2026-10-20. +10.0% a year since 1995, worst fall -78%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $84.95 |
| Return a year since 1995 | +10.0% |
| All-time high | $91.96 (2022-04-13) |
| Below its high | -7.6% |
| Worst fall | -78% (1999-12-23) |
| Yearly volatility | 33% |
| Beta vs its index | 0.71 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +12.4% |
| 2025 | +9.2% |
| 2024 | -8.6% |
| 2023 | -5.2% |
| 2022 | +3.0% |
| 2021 | +16.0% |
| 2020 | +0.2% |
| 2019 | +8.3% |
| 2018 | +12.4% |
| 2017 | -7.9% |
| 2016 | -4.1% |
| 2015 | +16.2% |
What followed its price patterns in the past
How often HSIC was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 106 | 60% | 61% | +1.4% |
| New 52-week high | 93 | 57% | 61% | +0.6% |
| Big down day | 90 | 58% | 61% | +1.6% |
| Big up day | 89 | 54% | 61% | +0.5% |
| RSI rises above 70 | 89 | 56% | 61% | +1.2% |
| Down streak | 83 | 58% | 61% | +2.3% |
| Crosses above 200-day avg | 82 | 59% | 61% | +1.8% |
| Falls below 200-day avg | 81 | 59% | 61% | +2.3% |
| Volume spike on an up day | 80 | 51% | 61% | +0.8% |
| Volume spike on a down day | 79 | 57% | 61% | +1.5% |
| Falls 20% from all-time high | 61 | 59% | 61% | +3.1% |
| Squeeze breakout up | 51 | 61% | 61% | +2.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.