US stock · data to 2026-10-20
Host Hotels & Resorts (HST)
Host Hotels & Resorts: $24.52 on 2026-10-20. +3.4% a year since 1995, worst fall -88%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $24.52 |
| Return a year since 1995 | +3.4% |
| All-time high | $28.11 (2007-02-07) |
| Below its high | -12.8% |
| Worst fall | -88% (2009-03-05) |
| Yearly volatility | 40% |
| Beta vs its index | 1.26 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +38.3% |
| 2025 | +1.2% |
| 2024 | -10.0% |
| 2023 | +21.3% |
| 2022 | -7.7% |
| 2021 | +18.9% |
| 2020 | -21.1% |
| 2019 | +11.3% |
| 2018 | -16.0% |
| 2017 | +5.4% |
| 2016 | +22.8% |
| 2015 | -35.5% |
What followed its price patterns in the past
How often HST was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 98 | 47% | 56% | -0.5% |
| New 52-week high | 81 | 54% | 56% | +0.8% |
| Down streak | 78 | 63% | 56% | +2.1% |
| RSI rises above 70 | 77 | 42% | 56% | -1.0% |
| Big up day | 76 | 50% | 56% | -0.1% |
| Crosses above 200-day avg | 72 | 60% | 56% | +3.2% |
| Big down day | 71 | 56% | 56% | +2.3% |
| Falls below 200-day avg | 69 | 64% | 56% | +3.7% |
| RSI drops below 30 | 55 | 60% | 56% | +2.4% |
| Volume spike on an up day | 52 | 52% | 56% | +0.5% |
| Volume spike on a down day | 47 | 60% | 56% | +0.7% |
| Falls 35% from all-time high | 46 | 41% | 56% | -0.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.