US stock · data to 2026-10-20
Hershey Company (The) (HSY)
Hershey Company (The): $168.17 on 2026-10-20. +12.0% a year since 1980, worst fall -54%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $168.17 |
| Return a year since 1980 | +12.0% |
| All-time high | $276.35 (2023-05-01) |
| Below its high | -39.1% |
| Worst fall | -54% (2009-03-10) |
| Yearly volatility | 25% |
| Beta vs its index | 0.58 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -7.6% |
| 2025 | +7.5% |
| 2024 | -9.2% |
| 2023 | -19.5% |
| 2022 | +19.7% |
| 2021 | +27.0% |
| 2020 | +3.6% |
| 2019 | +37.1% |
| 2018 | -5.6% |
| 2017 | +9.7% |
| 2016 | +15.9% |
| 2015 | -14.1% |
What followed its price patterns in the past
How often HSY was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 144 | 62% | 60% | +1.9% |
| RSI rises above 70 | 142 | 63% | 60% | +2.0% |
| New 52-week high | 140 | 59% | 60% | +1.9% |
| Up streak | 131 | 61% | 60% | +1.8% |
| Big down day | 123 | 65% | 60% | +2.6% |
| Crosses above 200-day avg | 119 | 61% | 60% | +2.1% |
| Volume spike on a down day | 116 | 58% | 60% | +2.2% |
| Falls below 200-day avg | 114 | 59% | 60% | +2.2% |
| Down streak | 110 | 60% | 60% | +2.4% |
| Volume spike on an up day | 109 | 58% | 60% | +1.8% |
| RSI drops below 30 | 81 | 59% | 60% | +1.8% |
| Squeeze breakout up | 77 | 56% | 60% | +1.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.