NSE · India · data to 2026-10-21
Housing & Urban Development Corporation Ltd. (HUDCO)
Housing & Urban Development Corporation Ltd.: ₹156.31 on 2026-10-21. +8.5% a year since 2017, worst fall -81%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹156.31 |
| Return a year since 2017 | +8.5% |
| All-time high | ₹342.20 (2024-07-11) |
| Below its high | -54.3% |
| Worst fall | -81% (2020-03-25) |
| Yearly volatility | 43% |
| Beta vs its index | 1.17 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -31.5% |
| 2025 | -2.8% |
| 2024 | +86.4% |
| 2023 | +141.7% |
| 2022 | +33.9% |
| 2021 | -2.0% |
| 2020 | +10.1% |
| 2019 | -16.1% |
| 2018 | -47.9% |
| 2017 | +13.7% |
What followed its price patterns in the past
How often HUDCO was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 50 | 40% | 50% | -2.6% |
| Down streak | 38 | 53% | 50% | +0.5% |
| Up streak | 35 | 60% | 50% | +4.6% |
| Big up day | 33 | 55% | 50% | +1.3% |
| RSI rises above 70 | 26 | 50% | 50% | +1.1% |
| RSI drops below 30 | 23 | 61% | 50% | +5.0% |
| Volume spike on a down day | 23 | 48% | 50% | -0.6% |
| Crosses above 200-day avg | 21 | 38% | 50% | -3.2% |
| Falls below 200-day avg | 20 | 50% | 50% | +0.1% |
| Big down day | 17 | 53% | 50% | +0.6% |
| New 52-week high | 15 | 67% | 50% | +8.3% |
| Falls 35% from all-time high | 13 | 46% | 50% | -4.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.