US stock · data to 2026-10-20
Humana (HUM)
Humana: $425.70 on 2026-10-20. +13.1% a year since 1993, worst fall -85%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $425.70 |
| Return a year since 1993 | +13.1% |
| All-time high | $563.00 (2022-11-03) |
| Below its high | -24.4% |
| Worst fall | -85% (2000-06-16) |
| Yearly volatility | 41% |
| Beta vs its index | 0.77 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +66.2% |
| 2025 | +1.0% |
| 2024 | -44.6% |
| 2023 | -10.6% |
| 2022 | +10.4% |
| 2021 | +13.1% |
| 2020 | +11.9% |
| 2019 | +27.9% |
| 2018 | +15.5% |
| 2017 | +21.6% |
| 2016 | +14.3% |
| 2015 | +24.3% |
What followed its price patterns in the past
How often HUM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 111 | 57% | 59% | +1.4% |
| Up streak | 101 | 56% | 59% | +1.6% |
| Big up day | 98 | 59% | 59% | +3.6% |
| RSI rises above 70 | 93 | 56% | 59% | +1.1% |
| Big down day | 89 | 54% | 59% | +2.0% |
| Down streak | 83 | 67% | 59% | +7.4% |
| Volume spike on a down day | 79 | 53% | 59% | +1.8% |
| Crosses above 200-day avg | 78 | 56% | 59% | +3.2% |
| Volume spike on an up day | 76 | 64% | 59% | +3.5% |
| Falls below 200-day avg | 74 | 57% | 59% | +3.2% |
| Squeeze breakout up | 67 | 49% | 59% | +0.0% |
| RSI drops below 30 | 63 | 62% | 59% | +7.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.