US stock · data to 2026-10-20
Howmet Aerospace (HWM)
Howmet Aerospace: $212.08 on 2026-10-20. +30.9% a year since 2016, worst fall -65%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $212.08 |
| Return a year since 2016 | +30.9% |
| All-time high | $292.65 (2026-08-18) |
| Below its high | -27.5% |
| Worst fall | -65% (2020-03-23) |
| Yearly volatility | 40% |
| Beta vs its index | 1.27 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +3.4% |
| 2025 | +87.5% |
| 2024 | +102.1% |
| 2023 | +37.3% |
| 2022 | +23.8% |
| 2021 | +11.5% |
| 2020 | +20.9% |
| 2019 | +82.5% |
| 2018 | -38.1% |
| 2017 | +47.0% |
| 2016 | -2.0% |
What followed its price patterns in the past
How often HWM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 52 | 62% | 69% | +1.6% |
| Up streak | 39 | 54% | 69% | +2.1% |
| RSI rises above 70 | 36 | 64% | 69% | +2.2% |
| Big up day | 29 | 69% | 69% | +1.7% |
| Big down day | 22 | 59% | 69% | +4.3% |
| Falls below 200-day avg | 22 | 64% | 69% | +6.0% |
| Crosses above 200-day avg | 20 | 60% | 69% | +2.9% |
| Squeeze breakout up | 19 | 63% | 69% | +3.0% |
| Down streak | 18 | 67% | 69% | +6.3% |
| RSI drops below 30 | 16 | 75% | 69% | +13.6% |
| Volume spike on a down day | 15 | 53% | 69% | +6.1% |
| Falls 20% from all-time high | 13 | 77% | 69% | +7.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.