US stock · data to 2026-10-20
Interactive Brokers (IBKR)
Interactive Brokers: $82.53 on 2026-10-20. +12.9% a year since 2007, worst fall -64%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $82.53 |
| Return a year since 2007 | +12.9% |
| All-time high | $98.19 (2026-08-25) |
| Below its high | -15.9% |
| Worst fall | -64% (2009-03-09) |
| Yearly volatility | 35% |
| Beta vs its index | 1.06 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +28.3% |
| 2025 | +45.6% |
| 2024 | +113.1% |
| 2023 | +14.6% |
| 2022 | -8.9% |
| 2021 | +30.4% |
| 2020 | +30.7% |
| 2019 | -14.7% |
| 2018 | -7.7% |
| 2017 | +62.2% |
| 2016 | -16.3% |
| 2015 | +49.5% |
What followed its price patterns in the past
How often IBKR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 73 | 64% | 58% | +6.8% |
| RSI rises above 70 | 61 | 64% | 58% | +6.2% |
| Volume spike on a down day | 61 | 62% | 58% | +3.3% |
| New 52-week high | 59 | 68% | 58% | +4.7% |
| Down streak | 58 | 55% | 58% | +0.8% |
| Big up day | 56 | 54% | 58% | +1.7% |
| Big down day | 52 | 67% | 58% | +2.9% |
| Crosses above 200-day avg | 42 | 52% | 58% | +0.4% |
| Volume spike on an up day | 41 | 59% | 58% | +5.4% |
| Falls below 200-day avg | 40 | 50% | 58% | +0.2% |
| Squeeze breakout up | 40 | 60% | 58% | +2.8% |
| Gap down | 33 | 61% | 58% | +2.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.