US stock · data to 2026-10-20
IBM (IBM)
IBM: $240.10 on 2026-10-20. +5.5% a year since 1962, worst fall -77%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $240.10 |
| Return a year since 1962 | +5.5% |
| All-time high | $329.23 (2026-06-02) |
| Below its high | -27.1% |
| Worst fall | -77% (1993-08-16) |
| Yearly volatility | 26% |
| Beta vs its index | 0.96 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -18.9% |
| 2025 | +34.7% |
| 2024 | +34.4% |
| 2023 | +16.1% |
| 2022 | +5.4% |
| 2021 | +11.1% |
| 2020 | -6.1% |
| 2019 | +17.9% |
| 2018 | -25.9% |
| 2017 | -7.6% |
| 2016 | +20.6% |
| 2015 | -14.2% |
What followed its price patterns in the past
How often IBM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 215 | 57% | 55% | +1.1% |
| Down streak | 202 | 59% | 55% | +2.5% |
| RSI rises above 70 | 186 | 58% | 55% | +1.4% |
| Big up day | 181 | 58% | 55% | +1.9% |
| New 52-week high | 164 | 54% | 55% | +1.1% |
| Crosses above 200-day avg | 163 | 54% | 55% | +0.5% |
| Falls below 200-day avg | 154 | 53% | 55% | +0.4% |
| Big down day | 147 | 49% | 55% | -0.1% |
| RSI drops below 30 | 138 | 58% | 55% | +1.9% |
| Squeeze breakout up | 105 | 59% | 55% | +1.5% |
| Volume spike on a down day | 93 | 44% | 55% | -0.9% |
| Squeeze breakdown | 91 | 57% | 55% | +2.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.