US stock · data to 2026-10-20
Intercontinental Exchange (ICE)
Intercontinental Exchange: $158.22 on 2026-10-20. +15.4% a year since 2005, worst fall -74%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $158.22 |
| Return a year since 2005 | +15.4% |
| All-time high | $188.45 (2025-08-04) |
| Below its high | -16.0% |
| Worst fall | -74% (2008-11-20) |
| Yearly volatility | 38% |
| Beta vs its index | 1.14 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -2.3% |
| 2025 | +8.7% |
| 2024 | +16.0% |
| 2023 | +25.2% |
| 2022 | -25.0% |
| 2021 | +18.6% |
| 2020 | +24.6% |
| 2019 | +22.9% |
| 2018 | +6.8% |
| 2017 | +25.1% |
| 2016 | +10.1% |
| 2015 | +16.9% |
What followed its price patterns in the past
How often ICE was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 79 | 59% | 61% | +1.6% |
| New 52-week high | 77 | 44% | 61% | -0.6% |
| RSI rises above 70 | 66 | 56% | 61% | +0.2% |
| Down streak | 59 | 66% | 61% | +3.7% |
| Big up day | 58 | 55% | 61% | +0.4% |
| Big down day | 54 | 57% | 61% | +3.5% |
| Falls below 200-day avg | 53 | 72% | 61% | +5.6% |
| Crosses above 200-day avg | 51 | 69% | 61% | +6.0% |
| Squeeze breakdown | 39 | 74% | 61% | +6.1% |
| RSI drops below 30 | 34 | 76% | 61% | +7.5% |
| Squeeze breakout up | 33 | 55% | 61% | +0.6% |
| Volume spike on a down day | 31 | 55% | 61% | +4.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.