NSE · India · data to 2026-10-21
ICICI Prudential Life Insurance Company Ltd. (ICICIPRULI)
ICICI Prudential Life Insurance Company Ltd.: ₹438.00 on 2026-10-21. +3.9% a year since 2016, worst fall -55%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹438.00 |
| Return a year since 2016 | +3.9% |
| All-time high | ₹791.05 (2024-09-23) |
| Below its high | -44.6% |
| Worst fall | -55% (2020-03-23) |
| Yearly volatility | 32% |
| Beta vs its index | 0.99 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -34.5% |
| 2025 | +2.0% |
| 2024 | +22.4% |
| 2023 | +18.5% |
| 2022 | -19.5% |
| 2021 | +12.4% |
| 2020 | +3.4% |
| 2019 | +48.7% |
| 2018 | -15.4% |
| 2017 | +26.9% |
| 2016 | +1.6% |
What followed its price patterns in the past
How often ICICIPRULI was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 47 | 53% | 52% | +1.2% |
| Volume spike on a down day | 38 | 50% | 52% | +0.5% |
| Down streak | 33 | 48% | 52% | -0.7% |
| Falls 20% from all-time high | 33 | 52% | 52% | +0.6% |
| Big up day | 29 | 48% | 52% | -0.2% |
| Up streak | 29 | 41% | 52% | -2.5% |
| Falls below 200-day avg | 27 | 41% | 52% | -2.3% |
| Crosses above 200-day avg | 25 | 44% | 52% | -3.8% |
| RSI rises above 70 | 25 | 44% | 52% | -2.0% |
| RSI drops below 30 | 22 | 50% | 52% | -0.1% |
| Squeeze breakout up | 20 | 45% | 52% | -3.1% |
| Big down day | 18 | 61% | 52% | +4.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.