NSE · India · data to 2026-10-21
Vodafone Idea Ltd. (IDEA)
Vodafone Idea Ltd.: ₹12.28 on 2026-10-21. -7.1% a year since 2007, worst fall -98%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹12.28 |
| Return a year since 2007 | -7.1% |
| All-time high | ₹122.25 (2015-04-16) |
| Below its high | -90.0% |
| Worst fall | -98% (2019-11-14) |
| Yearly volatility | 58% |
| Beta vs its index | 0.97 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +14.1% |
| 2025 | +35.5% |
| 2024 | -50.4% |
| 2023 | +102.5% |
| 2022 | -48.5% |
| 2021 | +44.1% |
| 2020 | +73.2% |
| 2019 | -73.0% |
| 2018 | -65.1% |
| 2017 | +45.9% |
| 2016 | -48.4% |
| 2015 | -6.6% |
What followed its price patterns in the past
How often IDEA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 83 | 48% | 47% | -0.7% |
| Volume spike on a down day | 63 | 40% | 47% | -2.4% |
| Down streak | 59 | 39% | 47% | -2.9% |
| Big up day | 58 | 48% | 47% | -0.5% |
| RSI rises above 70 | 53 | 51% | 47% | +0.2% |
| Up streak | 48 | 48% | 47% | -1.5% |
| Big down day | 45 | 33% | 47% | -3.0% |
| New 52-week low | 39 | 41% | 47% | -3.3% |
| RSI drops below 30 | 37 | 32% | 47% | -5.5% |
| Falls below 200-day avg | 35 | 46% | 47% | -2.4% |
| Crosses above 200-day avg | 34 | 62% | 47% | +4.8% |
| Squeeze breakout up | 30 | 40% | 47% | -5.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.