NSE · India · data to 2026-10-21
IDFC First Bank Ltd. (IDFCFIRSTB)
IDFC First Bank Ltd.: ₹76.33 on 2026-10-21. +0.7% a year since 2015, worst fall -78%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹76.33 |
| Return a year since 2015 | +0.7% |
| All-time high | ₹99.20 (2023-09-05) |
| Below its high | -23.1% |
| Worst fall | -78% (2020-03-23) |
| Yearly volatility | 37% |
| Beta vs its index | 1.25 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -10.8% |
| 2025 | +35.6% |
| 2024 | -29.0% |
| 2023 | +51.2% |
| 2022 | +21.6% |
| 2021 | +30.5% |
| 2020 | -17.9% |
| 2019 | +4.2% |
| 2018 | -20.1% |
| 2017 | -9.7% |
| 2016 | -1.3% |
| 2015 | -13.6% |
What followed its price patterns in the past
How often IDFCFIRSTB was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 39 | 44% | 48% | -3.3% |
| Down streak | 38 | 53% | 48% | +0.3% |
| Volume spike on an up day | 38 | 53% | 48% | +1.3% |
| Volume spike on a down day | 33 | 48% | 48% | +0.0% |
| RSI drops below 30 | 29 | 62% | 48% | +2.1% |
| RSI rises above 70 | 29 | 62% | 48% | +4.4% |
| Up streak | 26 | 65% | 48% | +9.1% |
| Big down day | 22 | 45% | 48% | -0.9% |
| Falls below 200-day avg | 22 | 32% | 48% | -1.8% |
| Crosses above 200-day avg | 21 | 33% | 48% | -6.8% |
| Squeeze breakdown | 21 | 38% | 48% | -1.1% |
| New 52-week low | 19 | 37% | 48% | -1.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.