US stock · data to 2026-10-20
IDEX Corporation (IEX)
IDEX Corporation: $231.22 on 2026-10-20. +12.8% a year since 1990, worst fall -60%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $231.22 |
| Return a year since 1990 | +12.8% |
| All-time high | $245.87 (2024-03-21) |
| Below its high | -6.0% |
| Worst fall | -60% (2009-03-09) |
| Yearly volatility | 28% |
| Beta vs its index | 0.88 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +29.9% |
| 2025 | -15.0% |
| 2024 | -3.6% |
| 2023 | -4.9% |
| 2022 | -3.4% |
| 2021 | +18.6% |
| 2020 | +15.8% |
| 2019 | +36.2% |
| 2018 | -4.3% |
| 2017 | +46.5% |
| 2016 | +17.6% |
| 2015 | -1.6% |
What followed its price patterns in the past
How often IEX was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 132 | 59% | 63% | +1.3% |
| Volume spike on an up day | 124 | 62% | 63% | +3.0% |
| Up streak | 118 | 67% | 63% | +4.8% |
| Volume spike on a down day | 113 | 65% | 63% | +4.8% |
| RSI rises above 70 | 110 | 63% | 63% | +2.6% |
| Big up day | 105 | 63% | 63% | +4.3% |
| Down streak | 95 | 68% | 63% | +5.3% |
| Big down day | 83 | 60% | 63% | +3.0% |
| Falls below 200-day avg | 82 | 61% | 63% | +2.4% |
| Crosses above 200-day avg | 77 | 65% | 63% | +4.0% |
| Squeeze breakout up | 76 | 58% | 63% | +1.0% |
| RSI drops below 30 | 57 | 53% | 63% | +2.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.