NSE · India · data to 2026-10-21
Indian Hotels Co. Ltd. (INDHOTEL)
Indian Hotels Co. Ltd.: ₹760.00 on 2026-10-21. +17.6% a year since 2002, worst fall -80%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹760.00 |
| Return a year since 2002 | +17.6% |
| All-time high | ₹889.65 (2024-12-30) |
| Below its high | -14.6% |
| Worst fall | -80% (2009-03-05) |
| Yearly volatility | 36% |
| Beta vs its index | 0.82 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +2.9% |
| 2025 | -15.8% |
| 2024 | +100.2% |
| 2023 | +37.6% |
| 2022 | +76.3% |
| 2021 | +55.2% |
| 2020 | -17.2% |
| 2019 | -1.8% |
| 2018 | +25.4% |
| 2017 | +27.7% |
| 2016 | -15.6% |
| 2015 | -6.9% |
What followed its price patterns in the past
How often INDHOTEL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 122 | 57% | 56% | +3.9% |
| Big up day | 85 | 54% | 56% | +1.8% |
| Volume spike on a down day | 84 | 61% | 56% | +3.2% |
| RSI rises above 70 | 80 | 61% | 56% | +7.4% |
| Down streak | 76 | 59% | 56% | +2.9% |
| Up streak | 71 | 51% | 56% | +1.1% |
| New 52-week high | 69 | 59% | 56% | +2.6% |
| Crosses above 200-day avg | 51 | 59% | 56% | +1.8% |
| Big down day | 47 | 62% | 56% | +3.1% |
| Falls below 200-day avg | 46 | 59% | 56% | +3.7% |
| RSI drops below 30 | 46 | 65% | 56% | +3.1% |
| Gap up | 41 | 59% | 56% | +2.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.