NSE · India · data to 2026-10-21
Indian Bank (INDIANB)
Indian Bank: ₹856.85 on 2026-10-21. +11.7% a year since 2007, worst fall -90%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹856.85 |
| Return a year since 2007 | +11.7% |
| All-time high | ₹991.55 (2026-02-26) |
| Below its high | -13.6% |
| Worst fall | -90% (2020-03-30) |
| Yearly volatility | 47% |
| Beta vs its index | 1.09 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +2.3% |
| 2025 | +58.0% |
| 2024 | +25.9% |
| 2023 | +47.5% |
| 2022 | +104.4% |
| 2021 | +62.9% |
| 2020 | -15.1% |
| 2019 | -58.6% |
| 2018 | -35.3% |
| 2017 | +70.6% |
| 2016 | +91.2% |
| 2015 | -47.0% |
What followed its price patterns in the past
How often INDIANB was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 110 | 55% | 55% | +1.3% |
| Volume spike on a down day | 77 | 58% | 55% | +3.9% |
| Down streak | 72 | 54% | 55% | +2.3% |
| Big up day | 70 | 59% | 55% | +1.1% |
| Up streak | 62 | 53% | 55% | +1.0% |
| RSI rises above 70 | 48 | 50% | 55% | -0.6% |
| New 52-week high | 45 | 51% | 55% | +0.1% |
| Big down day | 42 | 64% | 55% | +5.2% |
| Crosses above 200-day avg | 42 | 55% | 55% | +0.7% |
| RSI drops below 30 | 42 | 55% | 55% | +5.1% |
| Falls below 200-day avg | 36 | 42% | 55% | -2.3% |
| Squeeze breakdown | 33 | 61% | 55% | +7.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.