NSE · India · data to 2026-10-21
IndusInd Bank Ltd. (INDUSINDBK)
IndusInd Bank Ltd.: ₹863.20 on 2026-10-21. +17.1% a year since 2002, worst fall -85%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹863.20 |
| Return a year since 2002 | +17.1% |
| All-time high | ₹2,023 (2018-08-02) |
| Below its high | -57.3% |
| Worst fall | -85% (2020-03-25) |
| Yearly volatility | 46% |
| Beta vs its index | 1.29 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -0.1% |
| 2025 | -10.0% |
| 2024 | -40.0% |
| 2023 | +31.1% |
| 2022 | +37.4% |
| 2021 | -0.8% |
| 2020 | -40.7% |
| 2019 | -5.6% |
| 2018 | -3.0% |
| 2017 | +48.8% |
| 2016 | +14.3% |
| 2015 | +20.7% |
What followed its price patterns in the past
How often INDUSINDBK was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 116 | 57% | 61% | +3.0% |
| Volume spike on a down day | 85 | 59% | 61% | +3.7% |
| Big up day | 82 | 63% | 61% | +3.4% |
| New 52-week high | 82 | 67% | 61% | +3.5% |
| RSI rises above 70 | 80 | 66% | 61% | +4.2% |
| Up streak | 77 | 68% | 61% | +5.2% |
| Down streak | 75 | 60% | 61% | +4.7% |
| Big down day | 54 | 52% | 61% | +2.7% |
| Crosses above 200-day avg | 53 | 58% | 61% | +4.2% |
| Falls below 200-day avg | 49 | 59% | 61% | +2.5% |
| Squeeze breakout up | 42 | 69% | 61% | +5.6% |
| RSI drops below 30 | 41 | 61% | 61% | +5.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.