US stock · data to 2026-10-20
Intel (INTC)
Intel: $90.75 on 2026-10-20. +12.8% a year since 1980, worst fall -84%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $90.75 |
| Return a year since 1980 | +12.8% |
| All-time high | $140.94 (2026-06-22) |
| Below its high | -35.6% |
| Worst fall | -84% (2009-02-23) |
| Yearly volatility | 42% |
| Beta vs its index | 1.36 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +145.9% |
| 2025 | +84.0% |
| 2024 | -60.1% |
| 2023 | +90.1% |
| 2022 | -48.7% |
| 2021 | +3.4% |
| 2020 | -16.8% |
| 2019 | +27.5% |
| 2018 | +1.7% |
| 2017 | +27.3% |
| 2016 | +5.3% |
| 2015 | -5.1% |
What followed its price patterns in the past
How often INTC was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 152 | 52% | 57% | +1.5% |
| Down streak | 138 | 62% | 57% | +3.1% |
| Big up day | 136 | 55% | 57% | +1.3% |
| RSI rises above 70 | 134 | 50% | 57% | +0.2% |
| New 52-week high | 119 | 59% | 57% | +3.2% |
| Crosses above 200-day avg | 111 | 52% | 57% | +1.1% |
| Big down day | 107 | 59% | 57% | +2.0% |
| Falls below 200-day avg | 107 | 53% | 57% | +0.5% |
| RSI drops below 30 | 81 | 58% | 57% | +2.9% |
| Gap up | 81 | 51% | 57% | +0.5% |
| Squeeze breakout up | 80 | 51% | 57% | +0.3% |
| Volume spike on a down day | 76 | 61% | 57% | +3.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.