US stock · data to 2026-10-20
Intuit (INTU)
Intuit: $340.99 on 2026-10-20. +15.6% a year since 1993, worst fall -75%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $340.99 |
| Return a year since 1993 | +15.6% |
| All-time high | $807.39 (2025-07-30) |
| Below its high | -57.8% |
| Worst fall | -75% (1997-04-25) |
| Yearly volatility | 46% |
| Beta vs its index | 1.20 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -48.5% |
| 2025 | +5.4% |
| 2024 | +0.6% |
| 2023 | +60.6% |
| 2022 | -39.5% |
| 2021 | +69.3% |
| 2020 | +45.0% |
| 2019 | +33.1% |
| 2018 | +24.8% |
| 2017 | +37.7% |
| 2016 | +18.8% |
| 2015 | +4.7% |
What followed its price patterns in the past
How often INTU was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 120 | 63% | 63% | +2.1% |
| Up streak | 111 | 62% | 63% | +2.7% |
| Big up day | 105 | 58% | 63% | +2.2% |
| RSI rises above 70 | 103 | 50% | 63% | -0.0% |
| Big down day | 85 | 55% | 63% | +2.9% |
| Down streak | 84 | 67% | 63% | +5.8% |
| Falls below 200-day avg | 80 | 64% | 63% | +3.4% |
| Volume spike on an up day | 73 | 62% | 63% | +4.9% |
| Crosses above 200-day avg | 72 | 60% | 63% | +3.9% |
| Volume spike on a down day | 67 | 61% | 63% | +3.5% |
| Squeeze breakout up | 62 | 63% | 63% | +3.0% |
| Gap down | 48 | 62% | 63% | +2.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.