US stock · data to 2026-10-20
Invitation Homes (INVH)
Invitation Homes: $26.96 on 2026-10-20. +3.1% a year since 2017, worst fall -51%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $26.96 |
| Return a year since 2017 | +3.1% |
| All-time high | $45.34 (2021-12-31) |
| Below its high | -40.5% |
| Worst fall | -51% (2020-03-23) |
| Yearly volatility | 25% |
| Beta vs its index | 0.79 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -3.0% |
| 2025 | -13.1% |
| 2024 | -6.3% |
| 2023 | +15.1% |
| 2022 | -34.6% |
| 2021 | +52.7% |
| 2020 | -0.9% |
| 2019 | +49.3% |
| 2018 | -14.8% |
| 2017 | +17.8% |
What followed its price patterns in the past
How often INVH was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 30 | 50% | 55% | +1.0% |
| Crosses above 200-day avg | 30 | 50% | 55% | +0.3% |
| Falls below 200-day avg | 29 | 55% | 55% | +1.1% |
| Big down day | 25 | 72% | 55% | +2.8% |
| Down streak | 24 | 58% | 55% | +1.6% |
| RSI drops below 30 | 22 | 73% | 55% | +2.0% |
| RSI rises above 70 | 21 | 57% | 55% | +2.2% |
| New 52-week high | 19 | 58% | 55% | +3.9% |
| Big up day | 18 | 67% | 55% | +2.7% |
| Volume spike on an up day | 15 | 67% | 55% | +2.5% |
| Volume spike on a down day | 15 | 73% | 55% | +4.9% |
| New 52-week low | 14 | 57% | 55% | +6.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.