US stock · data to 2026-10-20
International Paper (IP)
International Paper: $34.05 on 2026-10-20. +2.2% a year since 1962, worst fall -93%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $34.05 |
| Return a year since 1962 | +2.2% |
| All-time high | $61.63 (2018-01-29) |
| Below its high | -44.7% |
| Worst fall | -93% (2009-03-06) |
| Yearly volatility | 31% |
| Beta vs its index | 1.09 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -13.6% |
| 2025 | -26.8% |
| 2024 | +48.9% |
| 2023 | +4.4% |
| 2022 | -26.3% |
| 2021 | -0.2% |
| 2020 | +8.0% |
| 2019 | +14.1% |
| 2018 | -30.3% |
| 2017 | +9.2% |
| 2016 | +40.7% |
| 2015 | -29.6% |
What followed its price patterns in the past
How often IP was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Crosses above 200-day avg | 205 | 51% | 52% | +0.4% |
| Falls below 200-day avg | 203 | 56% | 52% | +1.2% |
| Big up day | 195 | 43% | 52% | -1.0% |
| Down streak | 191 | 54% | 52% | +1.5% |
| Up streak | 185 | 54% | 52% | +0.9% |
| RSI rises above 70 | 159 | 44% | 52% | -1.1% |
| RSI drops below 30 | 139 | 63% | 52% | +3.5% |
| Big down day | 138 | 46% | 52% | -1.3% |
| Volume spike on an up day | 125 | 46% | 52% | -1.6% |
| New 52-week high | 121 | 40% | 52% | -1.9% |
| Falls 20% from all-time high | 117 | 54% | 52% | +1.0% |
| Volume spike on a down day | 115 | 51% | 52% | +0.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.