US stock · data to 2026-10-20
Ingersoll Rand (IR)
Ingersoll Rand: $77.19 on 2026-10-20. +14.7% a year since 2017, worst fall -50%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $77.19 |
| Return a year since 2017 | +14.7% |
| All-time high | $105.35 (2024-11-25) |
| Below its high | -26.7% |
| Worst fall | -50% (2020-03-18) |
| Yearly volatility | 34% |
| Beta vs its index | 1.14 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -2.6% |
| 2025 | -12.4% |
| 2024 | +17.0% |
| 2023 | +48.0% |
| 2022 | -15.5% |
| 2021 | +35.8% |
| 2020 | +24.2% |
| 2019 | +79.4% |
| 2018 | -39.7% |
| 2017 | +60.8% |
What followed its price patterns in the past
How often IR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 32 | 53% | 58% | +3.0% |
| Down streak | 28 | 68% | 58% | +3.2% |
| Big down day | 27 | 70% | 58% | +5.7% |
| New 52-week high | 27 | 52% | 58% | +3.8% |
| RSI rises above 70 | 24 | 62% | 58% | +3.9% |
| Falls 20% from all-time high | 24 | 42% | 58% | -5.1% |
| Volume spike on a down day | 23 | 61% | 58% | +2.1% |
| Big up day | 20 | 70% | 58% | +11.2% |
| Falls below 200-day avg | 19 | 47% | 58% | -1.1% |
| Crosses above 200-day avg | 18 | 61% | 58% | +3.3% |
| Volume spike on an up day | 15 | 53% | 58% | +0.2% |
| RSI drops below 30 | 14 | 50% | 58% | +1.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.