NSE · India · data to 2026-10-21
Indian Railway Catering And Tourism Corporation Ltd. (IRCTC)
Indian Railway Catering And Tourism Corporation Ltd.: ₹455.60 on 2026-10-21. +17.7% a year since 2019, worst fall -62%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹455.60 |
| Return a year since 2019 | +17.7% |
| All-time high | ₹1,176 (2021-10-18) |
| Below its high | -61.2% |
| Worst fall | -62% (2026-10-08) |
| Yearly volatility | 36% |
| Beta vs its index | 0.84 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -33.5% |
| 2025 | -13.0% |
| 2024 | -11.3% |
| 2023 | +38.7% |
| 2022 | -23.1% |
| 2021 | +189.2% |
| 2020 | +54.0% |
| 2019 | +28.3% |
What followed its price patterns in the past
How often IRCTC was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 33 | 42% | 46% | -2.9% |
| Down streak | 25 | 44% | 46% | -1.2% |
| Big up day | 23 | 43% | 46% | -4.9% |
| Volume spike on a down day | 23 | 30% | 46% | -5.7% |
| Up streak | 22 | 45% | 46% | -1.9% |
| RSI drops below 30 | 16 | 38% | 46% | -2.7% |
| Big down day | 15 | 47% | 46% | -2.3% |
| RSI rises above 70 | 15 | 67% | 46% | +4.5% |
| Squeeze breakdown | 12 | 25% | 46% | -4.2% |
| Falls below 200-day avg | 10 | 40% | 46% | -2.0% |
| New 52-week high | 10 | 80% | 46% | +12.6% |
| Falls 35% from all-time high | 10 | 60% | 46% | +0.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.