NSE · India · data to 2026-10-21
Indian Railway Finance Corporation Ltd. (IRFC)
Indian Railway Finance Corporation Ltd.: ₹78.44 on 2026-10-21. +22.3% a year since 2021, worst fall -66%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹78.44 |
| Return a year since 2021 | +22.3% |
| All-time high | ₹217.43 (2024-07-12) |
| Below its high | -63.9% |
| Worst fall | -66% (2026-10-08) |
| Yearly volatility | 39% |
| Beta vs its index | 0.99 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -37.1% |
| 2025 | -16.4% |
| 2024 | +50.0% |
| 2023 | +205.2% |
| 2022 | +42.5% |
| 2021 | -7.9% |
What followed its price patterns in the past
How often IRFC was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 23 | 39% | 46% | -3.1% |
| Volume spike on an up day | 21 | 48% | 46% | -0.1% |
| Big up day | 20 | 55% | 46% | +3.7% |
| Volume spike on a down day | 17 | 47% | 46% | -2.5% |
| Up streak | 16 | 56% | 46% | +2.5% |
| RSI drops below 30 | 16 | 75% | 46% | +4.4% |
| Big down day | 15 | 73% | 46% | +4.2% |
| RSI rises above 70 | 14 | 64% | 46% | +7.5% |
| Crosses above 200-day avg | 9 | 33% | 46% | -6.5% |
| Falls below 200-day avg | 9 | 22% | 46% | -4.1% |
| Deep stretch below 200-day avg | 8 | 50% | 46% | -1.4% |
| New 52-week high | 8 | 75% | 46% | +25.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.