US stock · data to 2026-10-20
Intuitive Surgical (ISRG)
Intuitive Surgical: $434.86 on 2026-10-20. +22.6% a year since 2000, worst fall -82%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $434.86 |
| Return a year since 2000 | +22.6% |
| All-time high | $610.45 (2025-01-22) |
| Below its high | -28.8% |
| Worst fall | -82% (2001-04-11) |
| Yearly volatility | 48% |
| Beta vs its index | 1.09 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -23.2% |
| 2025 | +8.5% |
| 2024 | +54.7% |
| 2023 | +27.1% |
| 2022 | -26.1% |
| 2021 | +31.8% |
| 2020 | +38.4% |
| 2019 | +23.4% |
| 2018 | +31.2% |
| 2017 | +72.6% |
| 2016 | +16.1% |
| 2015 | +3.3% |
What followed its price patterns in the past
How often ISRG was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 99 | 67% | 60% | +5.4% |
| RSI rises above 70 | 97 | 54% | 60% | +2.5% |
| Up streak | 87 | 62% | 60% | +4.2% |
| Big up day | 84 | 60% | 60% | +3.8% |
| Volume spike on an up day | 80 | 57% | 60% | +4.1% |
| Volume spike on a down day | 72 | 51% | 60% | +0.5% |
| Big down day | 64 | 50% | 60% | -0.0% |
| Down streak | 63 | 59% | 60% | +3.1% |
| Crosses above 200-day avg | 62 | 63% | 60% | +3.7% |
| Falls below 200-day avg | 56 | 62% | 60% | +6.0% |
| Gap up | 48 | 65% | 60% | +4.8% |
| Squeeze breakout up | 47 | 62% | 60% | +3.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.