NSE · India · data to 2026-10-21
ITC Hotels Ltd. (ITCHOTELS)
ITC Hotels Ltd.: ₹158.50 on 2026-10-21. -4.6% a year since 2025, worst fall -46%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹158.50 |
| Return a year since 2025 | -4.6% |
| All-time high | ₹254.75 (2025-07-18) |
| Below its high | -37.8% |
| Worst fall | -46% (2026-03-30) |
| Yearly volatility | 33% |
| Beta vs its index | 1.05 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -19.7% |
| 2025 | +14.9% |
What followed its price patterns in the past
How often ITCHOTELS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 7 | 14% | 45% | -8.3% |
| Big up day | 6 | 17% | 45% | -3.4% |
| Down streak | 6 | 17% | 45% | -5.9% |
| RSI drops below 30 | 6 | 33% | 45% | -5.4% |
| Volume spike on a down day | 5 | 40% | 45% | -9.6% |
| Big down day | 4 | 25% | 45% | -9.4% |
| Falls 35% from all-time high | 4 | 50% | 45% | -1.2% |
| Gap up | 3 | 33% | 45% | -1.0% |
| Up streak | 2 | 0% | 45% | -7.7% |
| Crosses above 200-day avg | 2 | 0% | 45% | -13.7% |
| Falls below 200-day avg | 2 | 0% | 45% | -12.4% |
| RSI rises above 70 | 2 | 50% | 45% | +0.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.