US stock · data to 2026-10-20
Illinois Tool Works (ITW)
Illinois Tool Works: $271.07 on 2026-10-20. +13.8% a year since 1982, worst fall -56%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $271.07 |
| Return a year since 1982 | +13.8% |
| All-time high | $299.60 (2026-02-13) |
| Below its high | -9.5% |
| Worst fall | -56% (2009-03-05) |
| Yearly volatility | 27% |
| Beta vs its index | 0.97 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +10.1% |
| 2025 | -2.9% |
| 2024 | -3.2% |
| 2023 | +18.9% |
| 2022 | -10.7% |
| 2021 | +21.1% |
| 2020 | +13.5% |
| 2019 | +41.8% |
| 2018 | -24.1% |
| 2017 | +36.2% |
| 2016 | +32.1% |
| 2015 | -2.1% |
What followed its price patterns in the past
How often ITW was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 149 | 58% | 60% | +1.9% |
| New 52-week high | 146 | 52% | 60% | +0.6% |
| RSI rises above 70 | 138 | 51% | 60% | +0.3% |
| Big up day | 132 | 60% | 60% | +2.3% |
| Down streak | 120 | 66% | 60% | +3.3% |
| Falls below 200-day avg | 109 | 61% | 60% | +2.2% |
| Crosses above 200-day avg | 107 | 62% | 60% | +2.9% |
| Big down day | 105 | 67% | 60% | +4.2% |
| Volume spike on a down day | 87 | 71% | 60% | +4.0% |
| Volume spike on an up day | 84 | 68% | 60% | +3.7% |
| RSI drops below 30 | 71 | 75% | 60% | +5.1% |
| Squeeze breakout up | 64 | 58% | 60% | +2.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.