US stock · data to 2026-10-20
Invesco (IVZ)
Invesco: $28.63 on 2026-10-20. +4.7% a year since 1995, worst fall -87%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $28.63 |
| Return a year since 1995 | +4.7% |
| All-time high | $50.60 (2000-11-03) |
| Below its high | -43.4% |
| Worst fall | -87% (2020-05-15) |
| Yearly volatility | 43% |
| Beta vs its index | 1.53 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +9.0% |
| 2025 | +50.3% |
| 2024 | -2.0% |
| 2023 | -0.8% |
| 2022 | -21.9% |
| 2021 | +32.1% |
| 2020 | -3.1% |
| 2019 | +7.4% |
| 2018 | -54.2% |
| 2017 | +20.4% |
| 2016 | -9.4% |
| 2015 | -15.3% |
What followed its price patterns in the past
How often IVZ was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 98 | 57% | 56% | +2.7% |
| Volume spike on a down day | 97 | 60% | 56% | +3.7% |
| Volume spike on an up day | 95 | 56% | 56% | +3.7% |
| Big up day | 85 | 58% | 56% | +3.0% |
| Down streak | 84 | 51% | 56% | +0.5% |
| Crosses above 200-day avg | 84 | 63% | 56% | +4.0% |
| RSI rises above 70 | 84 | 55% | 56% | +1.3% |
| New 52-week high | 80 | 51% | 56% | +0.3% |
| Falls below 200-day avg | 77 | 58% | 56% | +5.2% |
| Big down day | 71 | 46% | 56% | -0.3% |
| RSI drops below 30 | 62 | 65% | 56% | +3.6% |
| Gap up | 60 | 53% | 56% | +3.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.