US stock · data to 2026-10-20
J.B. Hunt (JBHT)
J.B. Hunt: $225.83 on 2026-10-20. +12.5% a year since 1984, worst fall -72%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $225.83 |
| Return a year since 1984 | +12.5% |
| All-time high | $298.41 (2026-07-16) |
| Below its high | -24.3% |
| Worst fall | -72% (2000-10-12) |
| Yearly volatility | 38% |
| Beta vs its index | 0.89 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +16.2% |
| 2025 | +13.9% |
| 2024 | -14.6% |
| 2023 | +14.6% |
| 2022 | -14.7% |
| 2021 | +49.6% |
| 2020 | +17.0% |
| 2019 | +25.5% |
| 2018 | -19.1% |
| 2017 | +18.5% |
| 2016 | +32.3% |
| 2015 | -12.9% |
What followed its price patterns in the past
How often JBHT was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 155 | 48% | 57% | -1.1% |
| Volume spike on a down day | 141 | 53% | 57% | +0.9% |
| Big up day | 127 | 57% | 57% | +3.1% |
| New 52-week high | 121 | 52% | 57% | +0.8% |
| RSI rises above 70 | 115 | 50% | 57% | +0.4% |
| Up streak | 109 | 53% | 57% | +0.9% |
| Crosses above 200-day avg | 105 | 57% | 57% | +3.0% |
| Falls below 200-day avg | 101 | 62% | 57% | +2.5% |
| Big down day | 95 | 59% | 57% | +3.1% |
| Down streak | 92 | 63% | 57% | +1.6% |
| Falls 20% from all-time high | 72 | 57% | 57% | +2.1% |
| Squeeze breakdown | 62 | 58% | 57% | +3.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.