US stock · data to 2026-10-20
Jabil (JBL)
Jabil: $277.63 on 2026-10-20. +18.5% a year since 1993, worst fall -95%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $277.63 |
| Return a year since 1993 | +18.5% |
| All-time high | $385.63 (2026-06-15) |
| Below its high | -28.0% |
| Worst fall | -95% (2009-03-09) |
| Yearly volatility | 56% |
| Beta vs its index | 1.49 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +21.8% |
| 2025 | +58.5% |
| 2024 | +13.0% |
| 2023 | +86.8% |
| 2022 | -3.1% |
| 2021 | +65.4% |
| 2020 | +2.9% |
| 2019 | +66.7% |
| 2018 | -5.6% |
| 2017 | +10.9% |
| 2016 | +1.6% |
| 2015 | +6.7% |
What followed its price patterns in the past
How often JBL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 111 | 52% | 59% | +0.9% |
| Big up day | 110 | 58% | 59% | +2.6% |
| Volume spike on an up day | 108 | 62% | 59% | +4.7% |
| New 52-week high | 104 | 59% | 59% | +3.7% |
| RSI rises above 70 | 104 | 61% | 59% | +3.0% |
| Down streak | 95 | 61% | 59% | +3.4% |
| Falls below 200-day avg | 90 | 46% | 59% | -1.6% |
| Volume spike on a down day | 85 | 54% | 59% | +1.3% |
| Crosses above 200-day avg | 82 | 46% | 59% | -1.6% |
| Big down day | 81 | 59% | 59% | +3.0% |
| RSI drops below 30 | 64 | 69% | 59% | +7.7% |
| Squeeze breakout up | 62 | 55% | 59% | +1.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.