NSE · India · data to 2026-10-21
Jindal Steel Ltd. (JINDALSTEL)
Jindal Steel Ltd.: ₹1,042 on 2026-10-21. +24.8% a year since 1999, worst fall -93%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,042 |
| Return a year since 1999 | +24.8% |
| All-time high | ₹1,289 (2026-04-21) |
| Below its high | -19.2% |
| Worst fall | -93% (2016-02-26) |
| Yearly volatility | 51% |
| Beta vs its index | 1.45 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -1.1% |
| 2025 | +13.2% |
| 2024 | +24.4% |
| 2023 | +28.8% |
| 2022 | +53.9% |
| 2021 | +41.6% |
| 2020 | +58.9% |
| 2019 | +1.7% |
| 2018 | -19.6% |
| 2017 | +196.3% |
| 2016 | -28.1% |
| 2015 | -36.6% |
What followed its price patterns in the past
How often JINDALSTEL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 108 | 65% | 58% | +5.0% |
| Volume spike on an up day | 97 | 58% | 58% | +3.2% |
| RSI rises above 70 | 95 | 66% | 58% | +8.0% |
| Big up day | 80 | 70% | 58% | +8.5% |
| Volume spike on a down day | 80 | 64% | 58% | +7.1% |
| Down streak | 79 | 58% | 58% | +4.1% |
| New 52-week high | 76 | 66% | 58% | +4.9% |
| Crosses above 200-day avg | 58 | 59% | 58% | +2.4% |
| Falls below 200-day avg | 54 | 59% | 58% | +1.8% |
| Big down day | 50 | 62% | 58% | +6.5% |
| RSI drops below 30 | 49 | 53% | 58% | +5.5% |
| Squeeze breakout up | 48 | 60% | 58% | +5.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.