US stock · data to 2026-10-20
Johnson & Johnson (JNJ)
Johnson & Johnson: $258.63 on 2026-10-20. +11.5% a year since 1962, worst fall -53%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $258.63 |
| Return a year since 1962 | +11.5% |
| All-time high | $278.43 (2026-09-03) |
| Below its high | -7.1% |
| Worst fall | -53% (1977-04-25) |
| Yearly volatility | 23% |
| Beta vs its index | 0.72 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +25.0% |
| 2025 | +43.1% |
| 2024 | -7.7% |
| 2023 | -11.3% |
| 2022 | +3.3% |
| 2021 | +8.7% |
| 2020 | +7.9% |
| 2019 | +13.0% |
| 2018 | -7.6% |
| 2017 | +21.3% |
| 2016 | +12.2% |
| 2015 | -1.8% |
What followed its price patterns in the past
How often JNJ was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 217 | 58% | 60% | +1.9% |
| New 52-week high | 206 | 60% | 60% | +1.4% |
| RSI rises above 70 | 198 | 56% | 60% | +1.2% |
| Big up day | 191 | 61% | 60% | +2.5% |
| Down streak | 173 | 56% | 60% | +1.8% |
| Big down day | 159 | 66% | 60% | +2.6% |
| Falls below 200-day avg | 156 | 59% | 60% | +2.0% |
| Crosses above 200-day avg | 149 | 60% | 60% | +2.4% |
| Volume spike on an up day | 112 | 69% | 60% | +4.3% |
| Squeeze breakout up | 110 | 54% | 60% | +0.5% |
| RSI drops below 30 | 109 | 61% | 60% | +3.4% |
| Volume spike on a down day | 101 | 69% | 60% | +3.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.