NSE · India · data to 2026-10-21
JSW Energy Ltd. (JSWENERGY)
JSW Energy Ltd.: ₹482.20 on 2026-10-21. +9.8% a year since 2010, worst fall -74%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹482.20 |
| Return a year since 2010 | +9.8% |
| All-time high | ₹792.05 (2024-09-23) |
| Below its high | -39.1% |
| Worst fall | -74% (2013-08-06) |
| Yearly volatility | 43% |
| Beta vs its index | 1.13 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -0.1% |
| 2025 | -24.9% |
| 2024 | +57.1% |
| 2023 | +42.2% |
| 2022 | -4.3% |
| 2021 | +343.2% |
| 2020 | -2.2% |
| 2019 | +1.0% |
| 2018 | -25.7% |
| 2017 | +51.8% |
| 2016 | -28.5% |
| 2015 | -17.2% |
What followed its price patterns in the past
How often JSWENERGY was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 92 | 54% | 54% | +1.4% |
| Volume spike on a down day | 55 | 60% | 54% | +3.2% |
| Big up day | 52 | 52% | 54% | +0.3% |
| Down streak | 52 | 46% | 54% | -3.9% |
| Up streak | 49 | 61% | 54% | +2.2% |
| RSI rises above 70 | 42 | 64% | 54% | +4.0% |
| Crosses above 200-day avg | 41 | 41% | 54% | -1.1% |
| Big down day | 37 | 54% | 54% | +1.5% |
| RSI drops below 30 | 36 | 44% | 54% | -1.3% |
| Falls below 200-day avg | 33 | 36% | 54% | -3.7% |
| New 52-week high | 30 | 67% | 54% | +10.0% |
| Squeeze breakout up | 25 | 64% | 54% | +7.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.