NSE · India · data to 2026-10-21
JSW Steel Ltd. (JSWSTEEL)
JSW Steel Ltd.: ₹1,241 on 2026-10-21. +22.6% a year since 2003, worst fall -88%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,241 |
| Return a year since 2003 | +22.6% |
| All-time high | ₹1,341 (2026-08-26) |
| Below its high | -7.4% |
| Worst fall | -88% (2009-03-09) |
| Yearly volatility | 45% |
| Beta vs its index | 1.30 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +6.6% |
| 2025 | +29.2% |
| 2024 | +2.4% |
| 2023 | +14.6% |
| 2022 | +17.1% |
| 2021 | +69.4% |
| 2020 | +43.4% |
| 2019 | -12.0% |
| 2018 | +13.7% |
| 2017 | +65.8% |
| 2016 | +57.7% |
| 2015 | -1.5% |
What followed its price patterns in the past
How often JSWSTEEL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 81 | 58% | 59% | +2.6% |
| New 52-week high | 80 | 55% | 59% | +2.7% |
| Up streak | 74 | 59% | 59% | +2.9% |
| RSI rises above 70 | 70 | 63% | 59% | +5.0% |
| Volume spike on an up day | 64 | 62% | 59% | +2.5% |
| Down streak | 63 | 57% | 59% | +4.7% |
| Big down day | 47 | 55% | 59% | +3.2% |
| Crosses above 200-day avg | 47 | 60% | 59% | +3.7% |
| Falls below 200-day avg | 47 | 64% | 59% | +5.2% |
| Volume spike on a down day | 44 | 61% | 59% | +4.1% |
| RSI drops below 30 | 39 | 54% | 59% | +2.0% |
| Falls 35% from all-time high | 38 | 50% | 59% | -0.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.