NSE · India · data to 2026-10-21
Kalyan Jewellers India Ltd. (KALYANKJIL)
Kalyan Jewellers India Ltd.: ₹551.30 on 2026-10-21. +43.0% a year since 2021, worst fall -58%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹551.30 |
| Return a year since 2021 | +43.0% |
| All-time high | ₹787.90 (2025-01-02) |
| Below its high | -30.0% |
| Worst fall | -58% (2026-06-11) |
| Yearly volatility | 45% |
| Beta vs its index | 1.04 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +13.6% |
| 2025 | -36.7% |
| 2024 | +116.4% |
| 2023 | +179.8% |
| 2022 | +84.9% |
| 2021 | -9.0% |
What followed its price patterns in the past
How often KALYANKJIL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 37 | 57% | 61% | +3.6% |
| Big up day | 27 | 74% | 61% | +8.9% |
| Volume spike on a down day | 25 | 64% | 61% | +2.0% |
| New 52-week high | 19 | 63% | 61% | +9.5% |
| Down streak | 16 | 56% | 61% | +0.4% |
| RSI rises above 70 | 15 | 73% | 61% | +13.2% |
| Up streak | 14 | 79% | 61% | +22.1% |
| Falls 20% from all-time high | 10 | 60% | 61% | +4.1% |
| Falls 35% from all-time high | 10 | 50% | 61% | +0.3% |
| Deep stretch below 200-day avg | 9 | 67% | 61% | +8.3% |
| RSI drops below 30 | 8 | 75% | 61% | +6.3% |
| Big down day | 7 | 29% | 61% | -2.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.