US stock · data to 2026-10-20
Keurig Dr Pepper (KDP)
Keurig Dr Pepper: $34.78 on 2026-10-20. +5.6% a year since 2018, worst fall -37%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $34.78 |
| Return a year since 2018 | +5.6% |
| All-time high | $40.08 (2022-08-16) |
| Below its high | -13.2% |
| Worst fall | -37% (2020-03-16) |
| Yearly volatility | 25% |
| Beta vs its index | 0.45 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +24.2% |
| 2025 | -12.8% |
| 2024 | -3.6% |
| 2023 | -6.6% |
| 2022 | -3.3% |
| 2021 | +15.2% |
| 2020 | +10.5% |
| 2019 | +12.9% |
| 2018 | +15.5% |
What followed its price patterns in the past
How often KDP was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 35 | 51% | 53% | +1.2% |
| Crosses above 200-day avg | 27 | 52% | 53% | +1.9% |
| Falls below 200-day avg | 27 | 52% | 53% | +0.8% |
| Big down day | 26 | 58% | 53% | +0.7% |
| RSI rises above 70 | 22 | 36% | 53% | -1.8% |
| Big up day | 20 | 35% | 53% | -2.3% |
| Volume spike on a down day | 19 | 63% | 53% | +2.0% |
| Down streak | 17 | 65% | 53% | +2.3% |
| Volume spike on an up day | 16 | 44% | 53% | -1.5% |
| Gap down | 15 | 53% | 53% | +1.0% |
| RSI drops below 30 | 14 | 57% | 53% | +3.4% |
| Gap up | 14 | 50% | 53% | +0.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.