NSE · India · data to 2026-10-21
KEI Industries Ltd. (KEI)
KEI Industries Ltd.: ₹4,442 on 2026-10-21. +21.9% a year since 2006, worst fall -96%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹4,442 |
| Return a year since 2006 | +21.9% |
| All-time high | ₹5,873 (2026-08-17) |
| Below its high | -24.4% |
| Worst fall | -96% (2013-10-08) |
| Yearly volatility | 52% |
| Beta vs its index | 0.85 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -0.4% |
| 2025 | +0.5% |
| 2024 | +36.5% |
| 2023 | +121.9% |
| 2022 | +25.4% |
| 2021 | +145.0% |
| 2020 | +4.0% |
| 2019 | +27.6% |
| 2018 | -4.6% |
| 2017 | +204.0% |
| 2016 | +3.0% |
| 2015 | +149.0% |
What followed its price patterns in the past
How often KEI was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 139 | 63% | 62% | +4.4% |
| Volume spike on a down day | 94 | 59% | 62% | +6.2% |
| Big up day | 89 | 62% | 62% | +3.3% |
| RSI rises above 70 | 77 | 57% | 62% | +2.3% |
| Down streak | 66 | 59% | 62% | +2.7% |
| New 52-week high | 62 | 68% | 62% | +8.5% |
| Up streak | 52 | 65% | 62% | +5.0% |
| Squeeze breakout up | 42 | 67% | 62% | +5.4% |
| Crosses above 200-day avg | 41 | 68% | 62% | +1.9% |
| Falls below 200-day avg | 38 | 68% | 62% | +5.5% |
| Gap up | 35 | 57% | 62% | +8.3% |
| Big down day | 34 | 62% | 62% | +2.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.