US stock · data to 2026-10-20
Kraft Heinz (KHC)
Kraft Heinz: $23.62 on 2026-10-20. -9.5% a year since 2015, worst fall -79%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $23.62 |
| Return a year since 2015 | -9.5% |
| All-time high | $96.65 (2017-02-17) |
| Below its high | -75.6% |
| Worst fall | -79% (2020-03-12) |
| Yearly volatility | 27% |
| Beta vs its index | 0.59 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -2.6% |
| 2025 | -21.0% |
| 2024 | -17.0% |
| 2023 | -9.2% |
| 2022 | +13.4% |
| 2021 | +3.6% |
| 2020 | +7.9% |
| 2019 | -25.3% |
| 2018 | -44.7% |
| 2017 | -10.9% |
| 2016 | +20.0% |
| 2015 | -0.3% |
What followed its price patterns in the past
How often KHC was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 38 | 66% | 44% | +2.6% |
| Big down day | 36 | 44% | 44% | -1.3% |
| Up streak | 33 | 55% | 44% | +0.3% |
| RSI drops below 30 | 30 | 47% | 44% | -1.5% |
| Big up day | 27 | 56% | 44% | +0.5% |
| Crosses above 200-day avg | 27 | 59% | 44% | +2.8% |
| Falls below 200-day avg | 25 | 56% | 44% | +4.2% |
| New 52-week low | 24 | 33% | 44% | -1.7% |
| Volume spike on a down day | 22 | 50% | 44% | -0.2% |
| RSI rises above 70 | 20 | 40% | 44% | -1.5% |
| Squeeze breakdown | 20 | 35% | 44% | -1.6% |
| Gap down | 16 | 56% | 44% | +0.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.