US stock · data to 2026-10-20
KKR & Co. (KKR)
KKR & Co.: $89.42 on 2026-10-20. +14.3% a year since 2010, worst fall -58%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $89.42 |
| Return a year since 2010 | +14.3% |
| All-time high | $167.07 (2025-01-31) |
| Below its high | -46.5% |
| Worst fall | -58% (2016-02-11) |
| Yearly volatility | 36% |
| Beta vs its index | 1.44 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -29.9% |
| 2025 | -13.8% |
| 2024 | +78.5% |
| 2023 | +78.5% |
| 2022 | -37.7% |
| 2021 | +84.0% |
| 2020 | +38.8% |
| 2019 | +48.6% |
| 2018 | -6.8% |
| 2017 | +36.8% |
| 2016 | -1.3% |
| 2015 | -32.8% |
What followed its price patterns in the past
How often KKR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 69 | 58% | 62% | +2.5% |
| New 52-week high | 59 | 59% | 62% | +2.5% |
| Big down day | 46 | 54% | 62% | +3.0% |
| RSI rises above 70 | 46 | 72% | 62% | +4.2% |
| Big up day | 45 | 60% | 62% | +3.1% |
| Down streak | 44 | 66% | 62% | +6.2% |
| Falls below 200-day avg | 37 | 57% | 62% | +1.8% |
| Crosses above 200-day avg | 36 | 56% | 62% | +0.9% |
| Volume spike on a down day | 33 | 64% | 62% | +7.0% |
| Volume spike on an up day | 30 | 50% | 62% | +2.3% |
| Squeeze breakout up | 27 | 59% | 62% | +1.4% |
| Falls 35% from all-time high | 27 | 63% | 62% | +6.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.